No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 27.32 | 27.49 | 27.32 | 27.48 | 26.38 | 316,800 |
| Nov 10, 2025 | 27.21 | 27.31 | 27.07 | 27.23 | 26.14 | 400,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Dimensional Global Real Estate ETF
DFGR · NYSEArca