Dimensional Global Real Estate ETF

DFGR · NYSEArca

Prices in USD

Historical prices

Dimensional Global Real Estate ETF (DFGR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202526.1726.3626.1726.2725.82918,600
Dec 16, 202526.4026.4426.1726.2225.77665,700
Dec 15, 202526.9827.0126.8427.0125.93495,000
Dec 12, 202526.9127.0326.7726.8325.76495,700
Dec 11, 202526.8526.9726.7826.8825.80425,800
Dec 10, 202526.7226.9226.6926.7825.71403,100
Dec 9, 202526.8527.0026.6726.6825.62266,600
Dec 8, 202526.9826.9826.7826.8025.73406,200
Dec 5, 202527.0427.0826.9626.9825.90450,100
Dec 4, 202527.0527.1627.0027.0225.94427,500
Dec 3, 202527.1027.1527.0327.0926.01400,100
Dec 2, 202527.1927.1926.9927.0725.99362,800
Dec 1, 202527.1927.2627.0827.0826.00472,700
Nov 28, 202527.2827.4527.2627.3626.27103,800
Nov 26, 202527.1427.4327.0927.3126.22372,600
Nov 25, 202527.0127.2527.0127.1326.05514,200
Nov 24, 202526.8926.9526.7526.9325.85373,300
Nov 21, 202526.6426.9726.5626.9125.84450,800
Nov 20, 202526.8426.9326.5626.5625.50355,700
Nov 19, 202526.9326.9326.6326.7125.64384,800
Nov 18, 202526.7626.9626.7526.9125.84339,700
Nov 17, 202527.0227.0526.7626.8225.75360,400
Nov 14, 202526.9927.0326.8726.9925.91395,800
Nov 13, 202527.1727.2026.9226.9325.85426,700
Nov 12, 202527.4027.4227.2927.2926.20385,000