Dimensional Global Real Estate ETF

DFGR · NYSEArca

Prices in USD

Historical prices

Dimensional Global Real Estate ETF (DFGR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202627.0027.0926.9126.9426.48469,000
Jan 23, 202626.7826.9526.7226.9326.47585,200
Jan 22, 202627.0627.1026.8026.8126.35466,100
Jan 21, 202627.0627.0826.8226.9826.52674,200
Jan 20, 202627.2027.2026.9626.9626.50460,600
Jan 16, 202627.1127.4327.0927.3926.92432,800
Jan 15, 202627.0327.2227.0127.1226.65333,600
Jan 14, 202626.8326.9826.7926.9726.51862,200
Jan 13, 202626.6926.8226.5126.8126.35471,100
Jan 12, 202626.7026.8026.6526.7126.26421,800
Jan 9, 202626.6426.7726.6426.6726.22387,500
Jan 8, 202626.4126.7326.4126.6726.22513,600
Jan 7, 202626.7426.7926.4926.4926.04519,600
Jan 6, 202626.4426.6626.3926.6126.16512,200
Jan 5, 202626.3726.5726.2426.5126.06452,200
Jan 2, 202626.4326.5226.2726.4726.02492,000
Dec 31, 202526.6026.6026.4026.4225.97547,100
Dec 30, 202526.5926.6126.5226.6126.16459,600
Dec 29, 202526.5226.5826.4926.5626.11538,600
Dec 26, 202526.4626.5026.3926.4926.04426,800
Dec 24, 202526.3426.4926.3426.4526.00236,000
Dec 23, 202526.3226.3326.2126.3225.87831,300
Dec 22, 202526.1626.2726.0926.2225.77908,000
Dec 19, 202526.2026.2826.1226.1325.69882,500
Dec 18, 202526.3726.4226.1926.2025.751,111,300