Dimensional International Core Equity 2 ETF (DFIC) Historical ETF Prices

Dimensional International Core Equity 2 ETF (DFIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	37.93	37.93	37.57	37.80	37.80	1,921,573
Nov 9, 2026	37.67	38.09	37.54	38.00	38.00	1,445,600
Nov 6, 2026	36.71	37.18	36.71	36.96	36.96	2,621,300
Nov 5, 2026	38.21	38.21	37.23	37.26	37.26	1,945,200
Nov 4, 2026	38.17	38.31	38.03	38.30	38.30	1,594,200
Nov 3, 2026	37.78	37.78	37.42	37.44	37.44	1,872,600
Nov 2, 2026	37.70	37.88	37.59	37.66	37.66	2,064,600
Oct 30, 2026	37.66	37.66	37.30	37.47	37.47	1,996,700
Oct 29, 2026	37.71	37.90	37.71	37.88	37.88	2,469,300
Oct 28, 2026	37.67	37.76	37.51	37.76	37.76	1,902,300
Oct 27, 2026	37.49	37.74	37.49	37.71	37.71	1,617,900
Oct 26, 2026	37.54	37.62	37.44	37.47	37.47	1,711,400
Oct 23, 2026	37.27	37.40	37.14	37.34	37.34	1,635,000
Oct 22, 2026	37.60	37.61	37.36	37.52	37.52	1,718,800
Oct 21, 2026	37.99	37.99	37.70	37.86	37.86	1,556,200
Oct 20, 2026	37.45	37.88	37.45	37.76	37.76	1,578,900
Oct 19, 2026	37.76	37.76	37.51	37.53	37.53	1,449,700
Oct 16, 2026	37.99	38.07	37.66	37.77	37.77	1,659,100
Oct 15, 2026	37.47	37.66	37.31	37.63	37.63	2,267,400
Oct 14, 2026	37.49	37.51	37.26	37.39	37.39	2,296,500
Oct 13, 2026	37.60	37.72	37.53	37.68	37.68	1,714,500
Oct 12, 2026	37.57	37.57	37.45	37.47	37.47	937,800
Oct 9, 2026	37.46	37.54	37.38	37.53	37.53	2,022,400
Oct 8, 2026	37.08	37.32	37.04	37.29	37.29	1,751,800
Oct 7, 2026	37.41	37.41	37.24	37.34	37.34	2,353,100

Historical stock data.