Dimensional International Core Equity 2 ETF (DFIC) Historical ETF Prices

Dimensional International Core Equity 2 ETF (DFIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	37.86	37.92	37.76	37.76	37.76	1,497,700
Oct 5, 2026	37.53	37.77	37.39	37.71	37.71	1,460,100
Oct 2, 2026	37.60	37.72	37.44	37.67	37.67	1,585,000
Oct 1, 2026	37.36	37.47	37.12	37.28	37.28	2,788,300
Sep 30, 2026	37.91	38.01	37.61	37.61	37.61	2,152,000
Sep 29, 2026	37.79	37.91	37.60	37.80	37.80	2,351,600
Sep 28, 2026	37.99	38.27	37.94	38.08	38.08	1,827,100
Sep 25, 2026	38.20	38.33	38.04	38.30	38.30	1,988,000
Sep 24, 2026	37.96	38.10	37.76	37.96	37.96	2,688,700
Sep 23, 2026	38.23	38.37	37.95	38.06	38.06	1,956,200
Sep 22, 2026	38.68	38.73	38.44	38.65	38.65	2,072,800
Sep 21, 2026	38.64	38.73	38.53	38.68	38.49	1,674,200
Sep 18, 2026	38.47	38.47	38.27	38.40	38.22	1,274,000
Sep 17, 2026	38.91	38.91	38.69	38.71	38.52	2,238,400
Sep 16, 2026	38.64	38.81	38.18	38.40	38.22	1,763,300
Sep 15, 2026	38.63	38.63	38.38	38.52	38.34	2,074,500
Sep 14, 2026	38.57	38.83	38.52	38.65	38.47	2,320,800
Sep 11, 2026	39.02	39.07	38.87	38.92	38.74	1,735,100
Sep 10, 2026	38.85	38.85	38.55	38.61	38.43	2,222,000
Sep 9, 2026	39.28	39.28	38.90	38.94	38.75	1,952,600
Sep 8, 2026	39.53	39.53	39.25	39.27	39.08	1,745,200
Sep 4, 2026	39.43	39.57	39.35	39.47	39.29	1,269,900
Sep 3, 2026	39.43	39.56	39.28	39.48	39.29	1,962,700
Sep 2, 2026	38.92	39.03	38.86	39.03	38.84	1,692,000
Sep 1, 2026	39.02	39.12	38.76	38.86	38.67	2,108,500

Historical stock data.