No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 33.35 | 33.51 | 33.35 | 33.46 | 32.60 | 673,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Dimensional International Core Equity 2 ETF
DFIC · BATS Trading