Dimensional International Core Equity 2 ETF (DFIC) Historical ETF Prices

Dimensional International Core Equity 2 ETF (DFIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	33.92	34.04	33.80	33.80	33.17	1,513,100
Dec 16, 2025	34.06	34.13	33.91	33.99	33.35	1,461,500
Dec 15, 2025	34.40	34.49	34.30	34.40	33.51	1,038,600
Dec 12, 2025	34.40	34.41	34.05	34.19	33.31	1,056,700
Dec 11, 2025	34.16	34.42	34.16	34.35	33.47	818,400
Dec 10, 2025	33.80	34.21	33.79	34.15	33.28	1,072,900
Dec 9, 2025	33.85	33.92	33.77	33.78	32.92	952,600
Dec 8, 2025	33.96	33.96	33.78	33.82	32.95	848,700
Dec 5, 2025	33.99	34.04	33.85	33.90	33.03	926,600
Dec 4, 2025	33.93	33.97	33.81	33.88	33.01	737,300
Dec 3, 2025	33.65	33.80	33.64	33.78	32.92	1,271,000
Dec 2, 2025	33.67	33.67	33.50	33.60	32.74	1,032,500
Dec 1, 2025	33.64	33.72	33.56	33.59	32.73	857,100
Nov 28, 2025	33.52	33.76	33.52	33.74	32.88	340,200
Nov 26, 2025	33.20	33.57	33.20	33.50	32.64	724,700
Nov 25, 2025	32.84	33.20	32.84	33.17	32.32	870,000
Nov 24, 2025	32.55	32.77	32.55	32.72	31.88	1,238,000
Nov 21, 2025	32.35	32.69	32.31	32.61	31.78	943,000
Nov 20, 2025	32.76	32.82	32.13	32.13	31.31	1,022,500
Nov 19, 2025	32.64	32.75	32.44	32.53	31.70	1,089,800
Nov 18, 2025	32.53	32.74	32.45	32.63	31.79	1,056,200
Nov 17, 2025	33.12	33.29	32.88	33.00	32.16	1,191,700
Nov 14, 2025	33.21	33.44	33.15	33.38	32.52	868,500
Nov 13, 2025	33.76	33.78	33.40	33.43	32.57	1,032,300
Nov 12, 2025	33.58	33.76	33.58	33.72	32.86	656,200

Historical stock data.