Dimensional International Core Equity 2 ETF (DFIC) Historical ETF Prices

Dimensional International Core Equity 2 ETF (DFIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	39.26	39.34	39.09	39.17	38.98	1,366,500
Aug 28, 2026	39.57	39.63	39.15	39.24	39.05	1,849,200
Aug 27, 2026	39.39	39.43	39.25	39.43	39.24	2,034,000
Aug 26, 2026	39.59	39.62	39.38	39.44	39.25	1,998,300
Aug 25, 2026	39.39	39.62	39.39	39.60	39.41	1,826,700
Aug 24, 2026	39.33	39.36	39.21	39.34	39.15	2,541,300
Aug 21, 2026	39.44	39.47	39.33	39.40	39.22	2,316,700
Aug 20, 2026	39.02	39.25	39.01	39.08	38.89	2,634,500
Aug 19, 2026	39.19	39.27	39.01	39.12	38.93	1,731,700
Aug 18, 2026	39.17	39.18	38.89	38.92	38.73	1,521,600
Aug 17, 2026	39.34	39.43	39.26	39.32	39.13	1,179,600
Aug 14, 2026	39.43	39.45	39.28	39.32	39.13	1,443,000
Aug 13, 2026	39.34	39.34	39.19	39.27	39.08	1,224,800
Aug 12, 2026	39.39	39.39	39.17	39.22	39.04	1,355,100
Aug 11, 2026	39.20	39.23	39.03	39.09	38.90	1,347,200
Aug 10, 2026	39.05	39.16	39.03	39.07	38.88	1,492,500
Aug 7, 2026	39.27	39.27	39.11	39.23	39.04	1,621,400
Aug 6, 2026	38.92	38.97	38.76	38.82	38.63	2,146,500
Aug 5, 2026	38.87	38.98	38.78	38.78	38.59	1,709,100
Aug 4, 2026	38.48	38.70	38.39	38.63	38.45	1,659,900
Aug 3, 2026	38.16	38.26	38.09	38.25	38.07	1,620,100
Jul 31, 2026	38.02	38.19	37.75	38.09	37.91	2,044,300
Jul 30, 2026	37.89	38.33	37.87	38.31	38.13	2,395,000
Jul 29, 2026	37.58	37.90	37.28	37.46	37.28	1,844,200
Jul 28, 2026	37.30	37.70	37.30	37.57	37.39	1,867,500

Historical stock data.