Dimensional International Core Equity 2 ETF (DFIC) Historical ETF Prices

Dimensional International Core Equity 2 ETF (DFIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	37.54	37.54	37.08	37.32	36.69	1,257,300
Apr 7, 2026	35.90	36.15	35.56	36.09	35.48	1,356,300
Apr 6, 2026	36.03	36.16	35.87	36.10	35.49	917,100
Apr 2, 2026	35.37	35.98	35.26	35.85	35.25	1,339,200
Apr 1, 2026	36.04	36.29	35.92	36.07	35.46	1,396,300
Mar 31, 2026	35.05	35.56	34.86	35.53	34.93	1,712,200
Mar 30, 2026	34.69	34.83	34.34	34.49	33.91	1,359,000
Mar 27, 2026	34.61	34.79	34.35	34.46	33.88	1,118,800
Mar 26, 2026	34.99	35.24	34.68	34.70	34.12	1,576,200
Mar 25, 2026	35.49	35.53	35.17	35.38	34.79	1,411,600
Mar 24, 2026	34.62	35.06	34.55	34.86	34.28	1,331,700
Mar 23, 2026	34.96	35.44	34.73	35.01	34.35	1,547,500
Mar 20, 2026	35.13	35.15	34.10	34.28	33.64	2,292,300
Mar 19, 2026	34.75	35.47	34.68	35.27	34.61	2,369,800
Mar 18, 2026	35.86	35.86	35.38	35.40	34.74	1,465,400
Mar 17, 2026	35.98	36.14	35.90	35.93	35.26	1,219,500
Mar 16, 2026	35.71	35.92	35.59	35.84	35.17	1,271,800
Mar 13, 2026	35.76	35.86	35.20	35.27	34.61	1,600,400
Mar 12, 2026	35.97	35.97	35.58	35.74	35.07	1,019,500
Mar 11, 2026	36.12	36.36	36.01	36.27	35.59	966,600
Mar 10, 2026	36.53	36.88	36.29	36.35	35.67	1,768,700
Mar 9, 2026	35.52	36.33	35.22	36.20	35.52	2,869,100
Mar 6, 2026	35.83	36.26	35.70	36.15	35.47	2,712,000
Mar 5, 2026	36.70	36.79	36.06	36.42	35.74	1,486,800
Mar 4, 2026	36.96	37.16	36.80	37.09	36.39	1,038,900

Historical stock data.