Dimensional International Core Equity 2 ETF (DFIC) Historical ETF Prices

Dimensional International Core Equity 2 ETF (DFIC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	36.38	36.92	35.95	36.76	36.07	1,526,000
Mar 2, 2026	37.82	38.04	37.68	37.92	37.20	1,300,100
Feb 27, 2026	38.56	38.67	38.46	38.51	37.79	905,900
Feb 26, 2026	38.43	38.51	38.20	38.47	37.75	968,700
Feb 25, 2026	38.38	38.51	38.28	38.46	37.74	909,500
Feb 24, 2026	37.97	38.21	37.91	38.14	37.42	813,400
Feb 23, 2026	38.14	38.27	37.95	38.08	37.37	938,100
Feb 20, 2026	37.84	38.16	37.82	38.15	37.43	1,131,100
Feb 19, 2026	37.62	37.88	37.61	37.88	37.17	955,700
Feb 18, 2026	37.84	38.06	37.79	37.86	37.15	1,245,800
Feb 17, 2026	37.57	37.88	37.38	37.80	37.09	1,107,900
Feb 13, 2026	37.67	37.88	37.47	37.84	37.13	982,900
Feb 12, 2026	38.17	38.18	37.64	37.71	37.00	952,600
Feb 11, 2026	38.07	39.20	37.66	38.07	37.36	1,025,200
Feb 10, 2026	37.95	37.96	37.83	37.83	37.12	1,683,800
Feb 9, 2026	37.36	37.76	37.36	37.71	37.00	807,300
Feb 6, 2026	36.77	37.15	36.77	37.13	36.44	1,156,000
Feb 5, 2026	36.57	36.70	36.35	36.36	35.68	1,550,800
Feb 4, 2026	37.11	37.17	36.76	36.93	36.24	1,350,600
Feb 3, 2026	36.43	36.76	36.43	36.74	36.05	1,365,300
Feb 2, 2026	36.15	36.50	36.15	36.46	35.77	1,061,800
Jan 30, 2026	36.60	36.66	36.17	36.29	35.61	1,341,700
Jan 29, 2026	36.97	37.07	36.47	36.87	36.18	1,269,000
Jan 28, 2026	36.76	36.76	36.47	36.67	35.98	1,885,300
Jan 27, 2026	36.64	37.03	36.64	36.97	36.28	1,403,500

Historical stock data.