Dimensional US Marketwide Value ETF (DFUV) Historical ETF Prices

Dimensional US Marketwide Value ETF (DFUV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	56.35	56.84	56.32	56.76	56.76	233,108
Nov 9, 2026	56.10	56.89	56.03	56.71	56.71	284,300
Nov 6, 2026	55.25	55.82	55.15	55.44	55.44	284,400
Nov 5, 2026	57.72	57.72	55.51	55.55	55.55	496,700
Nov 4, 2026	57.37	57.38	56.92	57.35	57.35	922,700
Nov 3, 2026	56.79	56.93	56.57	56.62	56.62	312,100
Nov 2, 2026	56.95	57.31	56.78	56.80	56.80	392,800
Oct 30, 2026	57.01	57.08	56.43	56.78	56.78	344,100
Oct 29, 2026	57.03	57.26	56.99	57.22	57.22	225,800
Oct 28, 2026	56.65	56.90	56.63	56.79	56.79	347,700
Oct 27, 2026	56.69	56.75	56.47	56.70	56.70	340,700
Oct 26, 2026	56.32	56.71	56.32	56.55	56.55	258,400
Oct 23, 2026	56.22	56.48	56.04	56.27	56.27	249,900
Oct 22, 2026	56.31	56.58	56.11	56.58	56.58	309,400
Oct 21, 2026	56.55	56.62	56.35	56.57	56.57	283,300
Oct 20, 2026	56.03	56.53	56.03	56.48	56.48	280,800
Oct 19, 2026	56.13	56.25	55.95	55.99	55.99	219,000
Oct 16, 2026	56.40	56.54	55.91	56.05	56.05	282,600
Oct 15, 2026	55.90	56.16	55.71	56.12	56.12	196,100
Oct 14, 2026	55.62	55.81	55.49	55.75	55.75	268,500
Oct 13, 2026	56.05	56.06	55.67	55.91	55.91	271,900
Oct 12, 2026	55.86	56.01	55.86	55.95	55.95	221,700
Oct 9, 2026	55.70	55.87	55.65	55.82	55.82	207,900
Oct 8, 2026	55.33	55.73	55.26	55.67	55.67	373,300
Oct 7, 2026	55.48	55.58	55.29	55.45	55.45	221,200

Historical stock data.