Dimensional US Marketwide Value ETF (DFUV) Historical ETF Prices

Dimensional US Marketwide Value ETF (DFUV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	55.78	55.93	55.73	55.80	55.80	259,200
Oct 5, 2026	55.39	55.78	55.13	55.67	55.67	213,700
Oct 2, 2026	55.49	55.61	55.37	55.48	55.48	245,600
Oct 1, 2026	54.88	55.26	54.63	55.19	55.19	285,600
Sep 30, 2026	55.45	55.46	54.97	55.00	55.00	322,900
Sep 29, 2026	55.42	55.50	55.12	55.35	55.35	410,800
Sep 28, 2026	55.75	55.76	55.44	55.52	55.52	251,800
Sep 25, 2026	55.83	56.05	55.67	55.95	55.95	206,400
Sep 24, 2026	55.83	55.99	55.69	55.85	55.85	445,200
Sep 23, 2026	55.99	56.17	55.82	55.84	55.84	465,100
Sep 22, 2026	56.33	56.33	56.00	56.09	56.09	271,800
Sep 21, 2026	56.47	56.62	56.29	56.46	56.25	315,700
Sep 18, 2026	56.29	56.29	56.00	56.16	55.95	242,900
Sep 17, 2026	56.54	56.54	56.25	56.39	56.18	321,100
Sep 16, 2026	56.65	56.65	55.71	56.05	55.84	332,000
Sep 15, 2026	56.68	56.70	56.45	56.70	56.49	309,400
Sep 14, 2026	56.86	56.94	56.62	56.68	56.47	295,100
Sep 11, 2026	57.05	57.16	56.83	57.01	56.80	312,600
Sep 10, 2026	56.78	56.80	56.51	56.61	56.40	256,500
Sep 9, 2026	57.12	57.17	56.91	56.97	56.76	282,000
Sep 8, 2026	57.45	57.45	57.11	57.13	56.92	265,000
Sep 4, 2026	57.45	57.66	57.40	57.57	57.36	264,000
Sep 3, 2026	57.62	57.70	57.28	57.66	57.45	437,900
Sep 2, 2026	56.99	57.46	56.99	57.32	57.11	252,500
Sep 1, 2026	57.01	57.15	56.74	56.84	56.63	287,300

Historical stock data.