No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 45.17 | 45.50 | 45.12 | 45.36 | 44.72 | 358,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Dimensional US Marketwide Value ETF
DFUV · NYSEArca