Dimensional US Marketwide Value ETF (DFUV) Historical ETF Prices

Dimensional US Marketwide Value ETF (DFUV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	46.38	46.61	46.15	46.19	45.70	427,600
Dec 16, 2025	46.70	46.72	46.15	46.30	45.81	623,100
Dec 15, 2025	47.01	47.13	46.77	46.92	46.26	340,600
Dec 12, 2025	47.27	47.29	46.75	46.84	46.18	482,400
Dec 11, 2025	46.71	47.20	46.71	47.14	46.47	445,700
Dec 10, 2025	45.96	46.83	45.94	46.72	46.06	390,900
Dec 9, 2025	46.01	46.32	45.88	45.89	45.24	456,700
Dec 8, 2025	46.27	46.27	45.94	46.03	45.38	443,600
Dec 5, 2025	46.14	46.47	46.14	46.24	45.59	447,900
Dec 4, 2025	46.06	46.28	46.01	46.17	45.52	414,600
Dec 3, 2025	45.70	46.15	45.70	46.13	45.48	658,600
Dec 2, 2025	45.77	45.77	45.48	45.58	44.94	605,600
Dec 1, 2025	45.63	45.98	45.63	45.66	45.01	451,600
Nov 28, 2025	45.69	45.97	45.65	45.91	45.26	235,200
Nov 26, 2025	45.32	45.78	45.32	45.59	44.95	348,300
Nov 25, 2025	44.70	45.36	44.70	45.28	44.64	668,300
Nov 24, 2025	44.53	44.78	44.30	44.64	44.01	413,500
Nov 21, 2025	43.86	44.66	43.77	44.41	43.78	693,300
Nov 20, 2025	44.64	44.85	43.65	43.68	43.06	993,900
Nov 19, 2025	44.27	44.50	44.07	44.29	43.66	541,200
Nov 18, 2025	44.21	44.62	44.07	44.37	43.74	694,700
Nov 17, 2025	45.00	45.09	44.23	44.35	43.72	622,300
Nov 14, 2025	44.88	45.25	44.74	45.04	44.40	766,600
Nov 13, 2025	45.58	45.75	45.06	45.17	44.53	845,500
Nov 12, 2025	45.42	45.83	45.42	45.71	45.06	457,700

Historical stock data.