Dollar General Corporation

DG · NYSE

Prices in USD

Historical prices

Dollar General Corporation (DG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026134.70137.49133.35136.68136.682,058,751
Nov 6, 2026134.55137.35133.15133.75133.752,037,200
Nov 5, 2026143.05144.61136.25138.00138.003,559,100
Nov 4, 2026134.47141.90133.79141.64141.643,564,800
Nov 3, 2026134.97135.55129.95130.52130.521,635,600
Nov 2, 2026132.78136.58132.45135.78135.782,248,800
Oct 30, 2026132.32133.02131.07132.30132.301,772,500
Oct 29, 2026127.32130.13126.15130.09130.091,955,800
Oct 28, 2026126.17127.28125.15126.17126.172,454,900
Oct 27, 2026127.16128.91126.29126.86126.862,111,400
Oct 26, 2026133.37135.34124.62128.42128.424,437,500
Oct 23, 2026137.50139.08130.47132.69132.691,925,800
Oct 22, 2026132.55139.12132.21139.11139.112,729,000
Oct 21, 2026133.23134.37131.46132.12132.121,684,900
Oct 20, 2026134.38137.08133.70134.19134.191,458,800
Oct 19, 2026133.46134.67132.30133.27133.272,185,200
Oct 16, 2026135.98136.05133.57134.36134.362,355,400
Oct 15, 2026133.00135.63132.36133.89133.892,661,800
Oct 14, 2026123.88130.59123.87129.94129.942,257,500
Oct 13, 2026127.83129.15124.97125.00125.001,363,200
Oct 12, 2026127.50127.82125.30126.54126.541,368,900
Oct 9, 2026124.29127.96123.19127.23127.231,784,100
Oct 8, 2026122.32125.34121.51124.27124.272,370,600
Oct 7, 2026123.31124.42122.07122.14122.141,676,400
Oct 6, 2026120.77124.72120.47123.27123.272,592,700