Dollar General Corporation

DG · NYSE

Prices in USD

Historical prices

Dollar General Corporation (DG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026118.93121.44118.20119.32118.731,717,600
Oct 2, 2026119.25119.34117.31118.94118.351,603,900
Oct 1, 2026120.02121.12118.46118.93118.341,864,900
Sep 30, 2026124.02124.30118.85119.58118.992,580,700
Sep 29, 2026123.97124.04120.48122.64122.032,708,400
Sep 28, 2026122.97125.54122.45124.37123.762,452,500
Sep 25, 2026122.66125.78122.30124.84124.222,506,100
Sep 24, 2026123.00124.99122.32122.53121.922,324,700
Sep 23, 2026122.50122.88120.05120.60120.001,610,400
Sep 22, 2026123.34125.03122.47122.63122.021,893,800
Sep 21, 2026123.52124.00121.67121.91121.312,375,000
Sep 18, 2026125.74125.74122.22122.41121.804,727,100
Sep 17, 2026124.05125.12123.51124.95124.332,259,400
Sep 16, 2026124.38125.78122.25123.01122.402,317,600
Sep 15, 2026129.46130.76124.47124.70124.082,637,700
Sep 14, 2026124.83129.72124.73129.17128.532,871,200
Sep 11, 2026124.00125.73122.89124.58123.962,225,000
Sep 10, 2026124.15126.06122.40122.99122.382,111,900
Sep 9, 2026127.99127.99124.09124.57123.952,584,900
Sep 8, 2026132.47132.75126.31127.87127.242,543,500
Sep 4, 2026131.81133.63130.77133.21132.551,709,600
Sep 3, 2026132.66133.76130.64131.26130.611,726,000
Sep 2, 2026131.50134.13130.71130.89130.242,764,300
Sep 1, 2026127.15131.78126.22131.09130.443,878,200
Aug 31, 2026123.47127.06122.73126.75126.124,190,100