Dollar General Corporation

DG · NYSE

Prices in USD

Historical prices

Dollar General Corporation (DG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025132.94135.68132.80134.51131.976,147,700
Dec 15, 2025134.30135.57132.03132.93130.424,561,600
Dec 12, 2025132.50133.31130.78133.21130.704,592,800
Dec 11, 2025126.25132.71126.15132.68130.184,208,800
Dec 10, 2025126.54126.63123.86125.89123.522,939,400
Dec 9, 2025124.97128.55124.07125.54123.174,086,300
Dec 8, 2025133.08133.09122.70124.27121.936,759,800
Dec 5, 2025125.19135.08124.24132.37129.8712,342,200
Dec 4, 2025115.75125.44114.62125.29122.9314,189,800
Dec 3, 2025110.80111.87109.89109.89107.825,472,700
Dec 2, 2025109.52110.51108.39110.03107.963,563,100
Dec 1, 2025109.15111.07108.28109.34107.283,321,300
Nov 28, 2025108.65109.78108.50109.49107.431,380,400
Nov 26, 2025104.73109.25104.52108.77106.723,118,400
Nov 25, 2025102.54106.33102.25104.31102.343,016,800
Nov 24, 2025101.58103.19100.78101.6999.773,812,900
Nov 21, 2025100.75102.8199.60101.7099.782,927,000
Nov 20, 2025100.19101.4299.72100.2998.402,458,200
Nov 19, 2025103.48104.1699.5099.6597.773,391,000
Nov 18, 2025102.96104.79102.23103.33101.381,897,000
Nov 17, 2025103.80105.75102.67103.15101.212,721,500
Nov 14, 2025103.83105.25103.35104.30102.332,375,100
Nov 13, 2025103.67105.03103.14104.19102.233,054,900
Nov 12, 2025104.02105.11103.95104.21102.252,415,700
Nov 11, 2025100.30104.22100.30104.07102.113,135,600