Dollar General Corporation

DG · NYSE

Prices in USD

Historical prices

Dollar General Corporation (DG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026145.23147.41144.39146.92144.772,447,300
Jan 22, 2026147.09149.26143.99144.60142.483,926,800
Jan 21, 2026146.95147.87145.29147.16145.003,588,600
Jan 20, 2026148.60151.26145.83146.63144.484,301,500
Jan 16, 2026151.41152.16147.71148.74146.563,816,500
Jan 15, 2026150.75152.68149.08151.73149.503,047,700
Jan 14, 2026152.03154.75150.87150.95148.742,862,700
Jan 13, 2026148.50152.09147.56151.25149.033,053,600
Jan 12, 2026142.77149.06142.21148.86146.683,921,900
Jan 9, 2026144.18144.90141.55142.74140.653,020,100
Jan 8, 2026144.00145.16142.51144.00141.893,465,600
Jan 7, 2026145.04146.00142.82143.51141.413,742,900
Jan 6, 2026139.23146.19139.01144.69142.575,825,900
Jan 5, 2026135.56138.98133.85138.93136.313,707,700
Jan 2, 2026132.79137.70132.65136.82134.243,544,300
Dec 31, 2025135.15135.71132.57132.77130.272,345,000
Dec 30, 2025136.84138.09135.73135.82133.261,513,300
Dec 29, 2025137.73139.83137.05137.52134.933,212,400
Dec 26, 2025135.85137.90135.54137.84135.241,722,500
Dec 24, 2025134.56136.25133.50135.45132.90966,900
Dec 23, 2025137.18137.20133.88134.25131.722,338,700
Dec 22, 2025138.00138.46136.38137.52134.933,666,700
Dec 19, 2025135.97137.42134.18137.28134.695,136,900
Dec 18, 2025135.95137.90135.66136.68134.104,335,400
Dec 17, 2025134.19137.60133.50136.97134.393,765,700