iShares Core Dividend Growth ETF

DGRO · NYSEArca

Prices in USD

Historical prices

iShares Core Dividend Growth ETF (DGRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202681.1181.6480.9281.5581.551,641,115
Nov 9, 202680.5481.5780.3681.3281.321,472,000
Nov 6, 202679.2480.2279.1879.8079.802,703,200
Nov 5, 202682.8882.9080.2180.2580.253,627,800
Nov 4, 202681.9182.5681.5382.5482.542,611,200
Nov 3, 202681.1081.1380.6280.7680.761,611,200
Nov 2, 202681.1681.4781.1181.2581.251,613,500
Oct 30, 202681.6481.7980.8481.0381.031,972,400
Oct 29, 202680.8281.2380.7381.2281.221,339,500
Oct 28, 202679.8080.2679.7580.1080.101,363,600
Oct 27, 202679.9480.0479.7179.9579.951,274,800
Oct 26, 202679.8280.3279.7979.9979.991,547,500
Oct 23, 202679.8580.0079.4079.6579.651,363,000
Oct 22, 202679.3580.3479.3580.2980.291,672,700
Oct 21, 202679.2079.4079.0079.3779.371,554,600
Oct 20, 202678.7779.3778.7379.2679.261,699,900
Oct 19, 202678.7478.9178.4678.4978.491,645,300
Oct 16, 202678.9879.2678.6178.8778.871,510,100
Oct 15, 202678.5978.8778.5178.5978.591,523,500
Oct 14, 202677.5177.9777.4677.9577.951,400,600
Oct 13, 202678.1378.1777.4277.5877.581,162,100
Oct 12, 202677.4877.7977.4677.7977.791,087,000
Oct 9, 202676.8277.3976.8277.2977.291,070,600
Oct 8, 202676.1876.9076.1176.8876.881,271,300
Oct 7, 202676.3976.4976.1876.3376.331,295,800