iShares Core Dividend Growth ETF (DGRO) Historical ETF Prices

iShares Core Dividend Growth ETF (DGRO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	76.27	76.73	76.27	76.55	76.55	1,387,600
Oct 5, 2026	75.77	76.21	75.40	76.06	76.06	1,411,200
Oct 2, 2026	75.81	75.95	75.56	75.77	75.77	1,435,000
Oct 1, 2026	75.46	75.67	75.04	75.44	75.44	2,621,800
Sep 30, 2026	76.15	76.20	75.36	75.39	75.39	1,246,500
Sep 29, 2026	75.99	76.19	75.71	76.01	76.01	1,637,100
Sep 28, 2026	76.29	76.47	76.06	76.19	76.19	1,821,800
Sep 25, 2026	76.15	76.64	76.03	76.57	76.57	1,248,300
Sep 24, 2026	76.49	76.62	76.11	76.14	76.14	1,577,000
Sep 23, 2026	76.86	77.05	76.43	76.51	76.51	1,510,200
Sep 22, 2026	77.33	77.33	76.75	76.95	76.95	1,306,300
Sep 21, 2026	77.05	77.25	76.75	77.10	77.10	1,479,900
Sep 18, 2026	76.93	77.04	76.67	76.89	76.89	1,894,000
Sep 17, 2026	77.29	77.39	76.88	77.20	77.20	2,054,900
Sep 16, 2026	77.55	77.62	76.48	76.82	76.82	1,703,900
Sep 15, 2026	77.75	77.75	77.38	77.59	77.59	1,441,700
Sep 14, 2026	78.49	78.57	78.14	78.20	77.81	1,249,300
Sep 11, 2026	78.41	78.53	78.07	78.24	77.85	1,164,900
Sep 10, 2026	77.95	78.13	77.72	77.78	77.40	1,859,100
Sep 9, 2026	78.28	78.43	77.90	78.04	77.66	1,447,800
Sep 8, 2026	78.70	78.82	78.33	78.37	77.98	1,649,600
Sep 4, 2026	79.19	79.39	79.07	79.13	78.74	1,448,700
Sep 3, 2026	79.36	79.71	79.10	79.61	79.22	1,127,800
Sep 2, 2026	79.06	79.35	78.92	79.17	78.78	1,194,300
Sep 1, 2026	79.19	79.33	78.75	78.89	78.50	1,260,600

Historical stock data.