iShares Core Dividend Growth ETF

DGRO · NYSEArca

Prices in USD

Historical prices

iShares Core Dividend Growth ETF (DGRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202569.4169.6369.1169.2268.262,354,700
Dec 16, 202569.9069.9469.1369.3268.362,282,500
Dec 15, 202570.4970.6170.1370.4168.992,137,700
Dec 12, 202570.5970.6170.0670.2468.831,863,900
Dec 11, 202570.0570.6170.0570.5769.152,102,000
Dec 10, 202569.2370.2069.1770.0768.662,482,000
Dec 9, 202569.4069.7569.1669.2067.811,541,700
Dec 8, 202569.7269.7569.2569.3567.951,642,500
Dec 5, 202569.7770.0369.6169.6568.251,162,800
Dec 4, 202569.8370.0169.5469.7268.321,976,700
Dec 3, 202569.2869.9469.2569.8768.461,301,200
Dec 2, 202569.4069.4269.0069.2267.831,836,200
Dec 1, 202569.5369.8069.2969.3567.951,817,800
Nov 28, 202569.5669.9469.5469.9368.52701,500
Nov 26, 202569.1869.7469.1669.5468.141,858,200
Nov 25, 202568.4469.2168.4269.1167.721,894,300
Nov 24, 202568.1768.4867.9068.2466.871,850,500
Nov 21, 202567.4568.4767.3568.0766.704,084,300
Nov 20, 202568.2168.5067.1467.1865.833,157,600
Nov 19, 202567.6867.9967.4767.7466.381,658,100
Nov 18, 202567.6668.1167.4567.7466.383,516,500
Nov 17, 202568.3268.5467.6567.8366.461,689,900
Nov 14, 202568.3368.7268.0368.4367.051,894,400
Nov 13, 202569.0969.2968.5268.5967.211,665,700
Nov 12, 202568.9169.3068.8869.1667.771,221,900