iShares Core Dividend Growth ETF

DGRO · NYSEArca

Prices in USD

Historical prices

iShares Core Dividend Growth ETF (DGRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202671.3671.6571.3271.5770.582,375,300
Jan 23, 202671.2571.2570.9271.1970.201,705,000
Jan 22, 202671.4271.6471.2971.3670.371,964,800
Jan 21, 202670.7271.4670.6571.2670.274,373,000
Jan 20, 202670.8171.0170.4070.5269.543,563,100
Jan 16, 202671.4471.6671.3571.5270.532,908,300
Jan 15, 202671.4471.6671.2871.4970.503,084,000
Jan 14, 202670.8071.2770.8071.2670.272,088,600
Jan 13, 202671.1271.1870.7570.9469.962,150,100
Jan 12, 202670.7471.1270.5471.0770.082,021,000
Jan 9, 202670.7371.1270.7270.9769.991,985,700
Jan 8, 202669.9070.7269.8670.6069.622,549,600
Jan 7, 202670.6970.7969.9570.0169.041,824,200
Jan 6, 202670.1170.7670.1170.6769.691,978,100
Jan 5, 202669.8370.3169.8170.2069.232,389,700
Jan 2, 202669.5569.8869.1569.8068.832,213,300
Dec 31, 202569.8869.9369.4069.4268.461,573,500
Dec 30, 202570.0370.0669.8569.9368.961,454,600
Dec 29, 202570.1370.2569.9570.0569.081,524,700
Dec 26, 202570.1670.2369.9570.1869.211,088,000
Dec 24, 202569.9270.2969.8870.1869.21869,800
Dec 23, 202569.7269.9669.7069.8568.881,751,400
Dec 22, 202569.4669.8969.4269.8068.832,396,000
Dec 19, 202569.2369.5769.2169.3568.392,315,600
Dec 18, 202569.4369.6569.0469.1968.233,023,100