WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Historical ETF Prices

WisdomTree U.S. Quality Dividend Growth Fund (DGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	97.71	98.02	97.37	97.91	97.91	764,293
Nov 9, 2026	97.02	98.62	96.91	98.33	98.33	1,013,400
Nov 6, 2026	96.22	97.05	96.09	96.40	96.40	781,200
Nov 5, 2026	100.19	100.19	96.38	96.44	96.44	1,299,100
Nov 4, 2026	99.49	100.27	99.49	100.06	100.06	461,400
Nov 3, 2026	98.11	98.62	98.09	98.24	98.24	395,100
Nov 2, 2026	98.69	99.42	98.16	98.20	98.20	555,000
Oct 30, 2026	99.24	99.27	98.02	98.46	98.46	497,500
Oct 29, 2026	99.25	99.36	98.80	99.36	99.36	570,800
Oct 28, 2026	98.72	99.17	98.65	99.06	99.06	427,400
Oct 27, 2026	98.56	98.96	98.37	98.80	98.80	391,200
Oct 26, 2026	98.29	98.86	98.29	98.63	98.56	337,500
Oct 23, 2026	98.26	98.65	98.06	98.21	98.14	351,500
Oct 22, 2026	98.84	99.13	98.60	99.12	99.05	342,600
Oct 21, 2026	99.40	99.59	99.04	99.51	99.44	461,400
Oct 20, 2026	98.79	99.60	98.75	99.40	99.33	693,700
Oct 19, 2026	98.88	99.15	98.77	98.82	98.75	626,300
Oct 16, 2026	99.83	99.83	98.56	98.86	98.79	854,000
Oct 15, 2026	98.97	99.66	98.93	99.48	99.41	451,700
Oct 14, 2026	99.24	99.27	98.50	98.94	98.87	526,500
Oct 13, 2026	99.38	99.52	99.08	99.43	99.36	470,900
Oct 12, 2026	98.95	99.30	98.95	99.22	99.15	303,000
Oct 9, 2026	98.70	99.05	98.63	98.86	98.79	334,000
Oct 8, 2026	98.52	98.84	98.31	98.66	98.59	532,000
Oct 7, 2026	98.98	98.98	98.60	98.76	98.69	661,500

Historical stock data.