WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Historical ETF Prices

WisdomTree U.S. Quality Dividend Growth Fund (DGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	99.19	99.56	99.08	99.30	99.23	254,800
Oct 5, 2026	98.15	99.00	98.14	98.79	98.72	276,300
Oct 2, 2026	98.25	98.40	97.80	98.16	98.09	547,700
Oct 1, 2026	97.43	97.74	96.89	97.42	97.35	557,900
Sep 30, 2026	97.97	98.17	97.20	97.24	97.17	420,000
Sep 29, 2026	97.98	98.04	97.50	97.76	97.69	534,900
Sep 28, 2026	98.10	98.40	97.80	97.95	97.88	485,000
Sep 25, 2026	98.03	98.60	97.92	98.49	98.42	501,600
Sep 24, 2026	97.84	98.25	97.74	98.12	97.88	383,900
Sep 23, 2026	98.89	98.93	98.18	98.30	98.06	579,700
Sep 22, 2026	99.15	99.27	98.85	98.97	98.73	378,100
Sep 21, 2026	98.34	99.19	98.11	98.98	98.74	380,200
Sep 18, 2026	97.99	98.06	97.53	97.93	97.69	377,200
Sep 17, 2026	98.08	98.26	97.77	98.01	97.77	387,400
Sep 16, 2026	98.17	98.25	96.73	97.23	96.99	457,600
Sep 15, 2026	98.34	98.34	97.94	98.06	97.82	370,900
Sep 14, 2026	98.34	98.78	98.19	98.48	98.24	565,100
Sep 11, 2026	98.81	99.03	98.62	98.64	98.40	371,700
Sep 10, 2026	98.15	98.31	97.88	97.98	97.74	318,600
Sep 9, 2026	98.96	99.01	98.41	98.61	98.37	378,800
Sep 8, 2026	99.71	99.71	98.96	99.02	98.78	435,800
Sep 4, 2026	99.97	100.13	99.67	99.77	99.53	316,600
Sep 3, 2026	99.52	100.29	99.43	100.09	99.85	526,300
Sep 2, 2026	98.59	99.35	98.56	99.17	98.93	376,000
Sep 1, 2026	98.58	98.85	98.23	98.46	98.22	361,100

Historical stock data.