WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Historical ETF Prices

WisdomTree U.S. Quality Dividend Growth Fund (DGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	89.13	89.16	88.45	88.49	87.43	831,400
Dec 16, 2025	89.29	89.43	88.68	89.00	87.93	665,300
Dec 15, 2025	89.99	90.00	89.31	89.48	88.40	687,100
Dec 12, 2025	90.17	90.28	89.37	89.63	88.55	1,163,500
Dec 11, 2025	89.80	90.33	89.56	90.30	89.21	870,800
Dec 10, 2025	89.51	90.23	89.29	90.11	89.03	832,600
Dec 9, 2025	89.49	89.79	89.40	89.46	88.38	699,100
Dec 8, 2025	89.90	89.90	89.35	89.53	88.45	491,800
Dec 5, 2025	90.01	90.32	89.87	89.95	88.87	612,700
Dec 4, 2025	90.14	90.26	89.63	89.97	88.89	949,600
Dec 3, 2025	89.45	90.22	89.42	90.05	88.97	828,000
Dec 2, 2025	89.70	89.83	89.35	89.57	88.49	449,800
Dec 1, 2025	89.51	90.09	89.51	89.62	88.54	499,200
Nov 28, 2025	89.67	90.02	89.67	89.99	88.91	285,100
Nov 26, 2025	89.43	90.00	89.41	89.66	88.58	507,000
Nov 25, 2025	88.11	89.31	88.04	89.14	88.07	938,900
Nov 24, 2025	87.99	88.35	87.62	88.05	86.99	711,900
Nov 21, 2025	87.07	88.41	87.04	87.85	86.70	1,090,400
Nov 20, 2025	88.62	88.90	86.74	86.81	85.68	698,700
Nov 19, 2025	87.46	88.08	87.26	87.65	86.51	576,600
Nov 18, 2025	87.46	88.01	87.01	87.57	86.43	927,500
Nov 17, 2025	88.64	88.87	87.60	87.90	86.75	838,700
Nov 14, 2025	88.02	89.13	88.02	88.82	87.66	815,600
Nov 13, 2025	89.37	89.66	88.66	88.81	87.65	820,800
Nov 12, 2025	89.68	89.80	89.48	89.66	88.49	479,100

Historical stock data.