WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Historical ETF Prices

WisdomTree U.S. Quality Dividend Growth Fund (DGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	91.11	91.53	91.11	91.41	90.54	483,400
Jan 23, 2026	90.77	91.02	90.64	90.90	90.04	882,900
Jan 22, 2026	90.85	91.15	90.65	90.77	89.91	1,124,500
Jan 21, 2026	89.74	90.89	89.71	90.52	89.66	1,499,100
Jan 20, 2026	89.87	90.21	89.39	89.52	88.67	1,300,800
Jan 16, 2026	91.19	91.24	90.84	91.01	90.15	775,300
Jan 15, 2026	91.46	91.46	91.01	91.13	90.27	754,200
Jan 14, 2026	90.96	91.05	90.56	91.05	90.19	1,164,100
Jan 13, 2026	91.40	91.44	90.89	91.17	90.31	935,800
Jan 12, 2026	91.08	91.50	90.85	91.40	90.53	503,600
Jan 9, 2026	90.77	91.45	90.68	91.30	90.43	777,500
Jan 8, 2026	90.07	90.67	90.04	90.60	89.74	527,100
Jan 7, 2026	90.72	90.72	90.23	90.27	89.41	727,900
Jan 6, 2026	90.25	90.73	90.25	90.63	89.77	696,500
Jan 5, 2026	90.03	90.41	90.03	90.24	89.38	804,500
Jan 2, 2026	89.77	89.82	89.35	89.74	88.89	1,140,800
Dec 31, 2025	90.02	90.07	89.43	89.43	88.58	377,500
Dec 30, 2025	90.08	90.24	89.98	90.05	89.20	530,200
Dec 29, 2025	90.09	90.31	89.92	90.12	89.27	388,900
Dec 26, 2025	90.38	90.53	90.24	90.41	89.55	309,800
Dec 24, 2025	90.20	90.68	90.17	90.59	89.50	304,600
Dec 23, 2025	89.75	90.26	89.75	90.20	89.11	428,700
Dec 22, 2025	89.61	90.00	89.61	89.93	88.85	477,500
Dec 19, 2025	88.95	89.49	88.95	89.39	88.31	847,000
Dec 18, 2025	88.98	89.37	88.58	88.78	87.71	779,700

Historical stock data.