WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Historical ETF Prices

WisdomTree U.S. Quality Dividend Growth Fund (DGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	99.22	99.25	98.84	98.96	98.72	310,800
Aug 28, 2026	99.83	100.00	99.25	99.35	99.11	301,700
Aug 27, 2026	99.37	99.85	99.24	99.66	99.42	422,000
Aug 26, 2026	99.24	99.47	99.09	99.22	98.98	447,700
Aug 25, 2026	99.55	99.55	99.13	99.42	99.12	574,200
Aug 24, 2026	99.30	99.39	99.05	99.25	98.95	488,100
Aug 21, 2026	99.00	99.56	99.00	99.29	98.99	456,100
Aug 20, 2026	99.05	99.35	98.58	98.64	98.34	445,500
Aug 19, 2026	99.42	100.05	99.36	99.47	99.17	545,800
Aug 18, 2026	99.21	99.30	99.04	99.07	98.77	558,700
Aug 17, 2026	99.80	99.87	99.47	99.47	99.17	346,300
Aug 14, 2026	100.27	100.34	99.96	100.04	99.74	444,200
Aug 13, 2026	100.22	100.59	100.03	100.32	100.02	486,300
Aug 12, 2026	100.13	100.13	99.76	100.02	99.72	473,800
Aug 11, 2026	100.34	100.37	99.78	99.83	99.53	597,200
Aug 10, 2026	100.05	100.29	99.89	100.11	99.81	364,400
Aug 7, 2026	99.62	100.07	99.56	100.02	99.72	512,200
Aug 6, 2026	99.72	99.92	99.25	99.45	99.15	1,691,600
Aug 5, 2026	99.95	100.02	99.32	99.34	99.04	609,500
Aug 4, 2026	97.99	99.48	97.96	99.25	98.95	772,000
Aug 3, 2026	96.87	97.94	96.87	97.78	97.49	519,600
Jul 31, 2026	95.95	96.61	95.24	96.46	96.17	750,900
Jul 30, 2026	95.49	96.04	95.17	95.99	95.70	582,600
Jul 29, 2026	96.24	96.52	95.05	95.15	94.87	535,200
Jul 28, 2026	95.89	96.61	95.89	96.34	96.05	389,500

Historical stock data.