WisdomTree U.S. Quality Dividend Growth Fund

DGRW · NASDAQ

Prices in USD

Historical prices

WisdomTree U.S. Quality Dividend Growth Fund (DGRW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202696.1096.1495.7295.9195.40507,400
Jun 17, 202696.7396.8695.1095.3794.86930,700
Jun 16, 202697.1397.3096.7696.8596.33356,300
Jun 15, 202696.9597.4796.9497.1396.61564,400
Jun 12, 202695.8996.3795.3796.0895.57689,600
Jun 11, 202694.8695.9594.3895.6095.091,000,200
Jun 10, 202695.5796.2794.7494.7694.252,055,600
Jun 9, 202696.3396.8494.5595.9895.47710,800
Jun 8, 202696.4096.6795.8895.9395.42486,800
Jun 5, 202697.4497.4995.7395.9595.44776,800
Jun 4, 202697.2497.9597.2297.8597.33370,500
Jun 3, 202697.7497.7497.1697.1696.64551,300
Jun 2, 202697.5598.0197.5597.9797.45471,100
Jun 1, 202697.1197.8397.0597.7197.19780,800
May 29, 202696.9497.3396.9197.1196.59721,000
May 28, 202696.4696.9496.2796.8996.37517,300
May 27, 202696.2996.6096.2196.4795.95355,500
May 26, 202696.4796.6196.1496.3395.81491,400
May 22, 202696.4296.6696.1996.3395.76505,700
May 21, 202695.4796.2195.3495.9695.39528,800
May 20, 202695.2995.9895.1295.8695.29583,600
May 19, 202695.3995.7395.1695.2894.72657,700
May 18, 202695.7695.8895.2095.7695.19725,000
May 15, 202696.1596.2495.7095.7995.22529,600
May 14, 202695.9996.8795.9996.6796.10324,000