WisdomTree U.S. Quality Dividend Growth Fund

DGRW · NASDAQ

Prices in USD

Historical prices

WisdomTree U.S. Quality Dividend Growth Fund (DGRW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 202695.1495.8095.0495.6795.10624,400
May 12, 202694.9095.2794.5495.2094.64466,300
May 11, 202694.6795.1794.6795.0294.46420,300
May 8, 202695.0695.3194.8795.0094.44392,100
May 7, 202695.3695.4094.7294.8494.28625,600
May 6, 202694.4995.2994.3895.2094.64663,700
May 5, 202693.7794.1693.5893.9893.42530,900
May 4, 202693.6993.9193.0893.4292.87952,700
May 1, 202694.2494.5593.8893.8893.32914,600
Apr 30, 202693.4294.1593.2093.9193.35496,800
Apr 29, 202693.5193.5193.0393.4292.87567,500
Apr 28, 202693.6793.7893.4493.5593.00510,600
Apr 27, 202693.7393.9793.6593.8793.31340,300
Apr 24, 202693.8094.0793.5594.0093.37698,500
Apr 23, 202693.7494.2093.0393.7993.161,082,300
Apr 22, 202693.9194.0693.8094.0493.41535,200
Apr 21, 202694.2194.2693.2793.4492.81664,700
Apr 20, 202693.8193.9893.6793.9093.27463,000
Apr 17, 202693.5494.2593.1994.0393.40984,100
Apr 16, 202692.6492.9892.5692.8292.20587,300
Apr 15, 202692.2492.6792.0392.6091.98634,300
Apr 14, 202691.4292.1291.3392.1291.50426,500
Apr 13, 202690.2091.2390.0291.2190.60577,500
Apr 10, 202691.0191.0890.3090.4189.80386,800
Apr 9, 202690.1990.9690.1090.7890.17589,600