No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.71 | 7.73 | 7.65 | 7.65 | 7.65 | 86,445 |
| Nov 9, 2026 | 7.65 | 7.83 | 7.62 | 7.67 | 7.67 | 210,200 |
| Nov 6, 2026 | 7.51 | 7.65 | 7.51 | 7.54 | 7.54 | 357,600 |
| Nov 5, 2026 | 7.73 | 7.80 | 7.54 | 7.60 | 7.60 | 198,700 |
| Nov 4, 2026 | 7.69 | 7.79 | 7.66 | 7.73 | 7.73 | 115,900 |
| Nov 3, 2026 | 7.60 | 7.66 | 7.53 | 7.55 | 7.55 | 105,700 |
| Nov 2, 2026 | 7.56 | 7.69 | 7.56 | 7.61 | 7.61 | 218,000 |
| Oct 30, 2026 | 7.68 | 7.68 | 7.50 | 7.56 | 7.56 | 136,800 |
| Oct 29, 2026 | 7.80 | 7.83 | 7.68 | 7.77 | 7.67 | 257,400 |
| Oct 28, 2026 | 7.85 | 7.87 | 7.69 | 7.80 | 7.70 | 281,100 |
| Oct 27, 2026 | 7.76 | 7.83 | 7.73 | 7.81 | 7.71 | 110,400 |
| Oct 26, 2026 | 7.70 | 7.80 | 7.65 | 7.71 | 7.61 | 112,300 |
| Oct 23, 2026 | 7.60 | 7.69 | 7.57 | 7.69 | 7.59 | 96,200 |
| Oct 22, 2026 | 7.59 | 7.66 | 7.55 | 7.66 | 7.56 | 123,300 |
| Oct 21, 2026 | 7.60 | 7.81 | 7.59 | 7.67 | 7.57 | 253,200 |
| Oct 20, 2026 | 7.56 | 7.64 | 7.56 | 7.60 | 7.50 | 100,300 |
| Oct 19, 2026 | 7.60 | 7.64 | 7.51 | 7.57 | 7.47 | 128,300 |
| Oct 16, 2026 | 7.49 | 7.64 | 7.49 | 7.63 | 7.53 | 263,800 |
| Oct 15, 2026 | 7.41 | 7.53 | 7.30 | 7.49 | 7.39 | 167,000 |
| Oct 14, 2026 | 7.42 | 7.42 | 7.35 | 7.38 | 7.29 | 104,800 |
| Oct 13, 2026 | 7.48 | 7.52 | 7.34 | 7.45 | 7.35 | 138,800 |
| Oct 9, 2026 | 7.35 | 7.50 | 7.32 | 7.48 | 7.38 | 174,600 |
| Oct 8, 2026 | 7.12 | 7.32 | 7.12 | 7.31 | 7.22 | 209,000 |
| Oct 7, 2026 | 7.30 | 7.30 | 7.08 | 7.16 | 7.07 | 202,900 |
| Oct 6, 2026 | 7.03 | 7.31 | 7.03 | 7.29 | 7.20 | 414,100 |
Dates identify the start of each price period.