No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 7.23 | 7.25 | 7.02 | 7.04 | 6.95 | 904,300 |
| Oct 2, 2026 | 7.40 | 7.44 | 7.22 | 7.26 | 7.17 | 693,600 |
| Oct 1, 2026 | 7.69 | 7.69 | 7.40 | 7.43 | 7.33 | 433,300 |
| Sep 30, 2026 | 7.75 | 7.78 | 7.64 | 7.67 | 7.57 | 113,700 |
| Sep 29, 2026 | 7.89 | 7.90 | 7.73 | 7.79 | 7.69 | 119,200 |
| Sep 28, 2026 | 7.85 | 7.93 | 7.82 | 7.93 | 7.73 | 164,600 |
| Sep 25, 2026 | 7.85 | 7.87 | 7.73 | 7.82 | 7.62 | 190,500 |
| Sep 24, 2026 | 7.88 | 7.92 | 7.84 | 7.85 | 7.65 | 204,600 |
| Sep 23, 2026 | 8.03 | 8.03 | 7.87 | 7.93 | 7.73 | 217,500 |
| Sep 22, 2026 | 8.03 | 8.05 | 7.97 | 8.02 | 7.82 | 117,600 |
| Sep 21, 2026 | 8.00 | 8.05 | 7.98 | 8.02 | 7.82 | 208,700 |
| Sep 18, 2026 | 7.94 | 8.01 | 7.94 | 8.01 | 7.81 | 101,200 |
| Sep 17, 2026 | 7.90 | 8.00 | 7.90 | 7.94 | 7.74 | 132,700 |
| Sep 16, 2026 | 7.70 | 7.88 | 7.70 | 7.83 | 7.63 | 217,900 |
| Sep 15, 2026 | 7.86 | 7.88 | 7.65 | 7.68 | 7.49 | 320,000 |
| Sep 14, 2026 | 7.82 | 7.97 | 7.80 | 7.85 | 7.65 | 289,200 |
| Sep 11, 2026 | 8.04 | 8.10 | 7.92 | 7.95 | 7.75 | 260,300 |
| Sep 10, 2026 | 7.90 | 8.04 | 7.90 | 7.97 | 7.77 | 123,600 |
| Sep 9, 2026 | 7.96 | 7.98 | 7.86 | 7.90 | 7.70 | 261,900 |
| Sep 8, 2026 | 8.11 | 8.11 | 7.96 | 8.04 | 7.84 | 120,100 |
| Sep 4, 2026 | 8.13 | 8.19 | 8.10 | 8.10 | 7.89 | 66,600 |
| Sep 3, 2026 | 8.17 | 8.22 | 8.12 | 8.19 | 7.98 | 152,600 |
| Sep 2, 2026 | 7.95 | 8.14 | 7.95 | 8.13 | 7.92 | 110,100 |
| Sep 1, 2026 | 8.08 | 8.08 | 7.85 | 7.90 | 7.70 | 223,600 |
| Aug 31, 2026 | 8.20 | 8.20 | 8.06 | 8.14 | 7.93 | 177,800 |
Dates identify the start of each price period.