Dividend Growth Split (DGS.TO) Historical Stock Prices

Dividend Growth Split Corporation (DGS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	7.59	7.60	7.55	7.57	6.62	109,300
Dec 15, 2025	7.59	7.61	7.57	7.59	6.64	162,200
Dec 12, 2025	7.56	7.57	7.54	7.57	6.62	79,700
Dec 11, 2025	7.54	7.56	7.54	7.54	6.59	91,000
Dec 10, 2025	7.52	7.57	7.52	7.57	6.62	139,800
Dec 9, 2025	7.54	7.54	7.52	7.52	6.58	81,500
Dec 8, 2025	7.53	7.55	7.52	7.52	6.58	174,900
Dec 5, 2025	7.55	7.55	7.50	7.53	6.59	144,200
Dec 4, 2025	7.50	7.52	7.49	7.51	6.57	141,400
Dec 3, 2025	7.47	7.50	7.46	7.49	6.55	93,000
Dec 2, 2025	7.43	7.50	7.43	7.46	6.52	128,900
Dec 1, 2025	7.39	7.45	7.39	7.40	6.47	148,600
Nov 28, 2025	7.36	7.46	7.35	7.41	6.48	176,200
Nov 27, 2025	7.53	7.53	7.49	7.51	6.48	160,400
Nov 26, 2025	7.52	7.52	7.45	7.50	6.47	145,300
Nov 25, 2025	7.50	7.52	7.44	7.50	6.47	170,500
Nov 24, 2025	7.43	7.49	7.39	7.48	6.46	183,600
Nov 21, 2025	7.38	7.43	7.37	7.38	6.37	192,300
Nov 20, 2025	7.40	7.45	7.36	7.36	6.35	80,600
Nov 19, 2025	7.37	7.40	7.31	7.37	6.36	55,500
Nov 18, 2025	7.42	7.42	7.29	7.34	6.33	181,900
Nov 17, 2025	7.43	7.44	7.37	7.43	6.41	97,600
Nov 14, 2025	7.35	7.41	7.34	7.40	6.39	159,000
Nov 13, 2025	7.45	7.47	7.35	7.40	6.39	108,100
Nov 12, 2025	7.45	7.47	7.43	7.43	6.41	106,700

Historical stock data.