Dividend Growth Split Corporation

DGS.TO · Toronto

Prices in CAD

Historical prices

Dividend Growth Split Corporation (DGS.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 20268.348.408.288.407.44128,800
Jan 22, 20268.268.398.248.277.33279,300
Jan 21, 20268.198.248.138.227.28143,100
Jan 20, 20268.158.218.128.157.22181,600
Jan 19, 20268.218.238.118.157.22230,000
Jan 16, 20268.228.258.158.237.29214,700
Jan 15, 20268.108.228.098.197.26232,200
Jan 14, 20268.188.187.978.097.17206,900
Jan 13, 20268.088.258.088.137.20267,400
Jan 12, 20267.938.087.938.067.14145,900
Jan 9, 20267.807.967.807.907.00114,500
Jan 8, 20267.837.837.797.796.9094,400
Jan 7, 20267.797.817.767.806.91149,000
Jan 6, 20267.717.797.717.776.88154,400
Jan 5, 20267.777.777.707.726.84170,800
Jan 2, 20267.787.857.727.726.84207,400
Dec 31, 20257.817.817.767.796.9077,500
Dec 30, 20257.847.857.797.856.87193,400
Dec 29, 20257.747.907.747.806.82141,500
Dec 24, 20257.727.727.697.726.7551,200
Dec 23, 20257.667.777.667.686.72111,500
Dec 22, 20257.697.697.657.676.71108,700
Dec 19, 20257.627.667.627.666.70174,200
Dec 18, 20257.607.617.577.616.6684,800
Dec 17, 20257.617.617.577.576.6251,600