Quest Diagnostics Incorporated

DGX · NYSE

Prices in USD

Historical prices

Quest Diagnostics Incorporated (DGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026257.34259.84255.08259.22259.22657,591
Nov 6, 2026251.64258.13250.00255.63255.63945,200
Nov 5, 2026258.74259.00251.23254.74254.74969,100
Nov 4, 2026250.61255.81247.39255.68255.68915,900
Nov 3, 2026252.64252.64244.58247.06247.061,064,500
Nov 2, 2026251.60251.98247.71250.81250.81996,300
Oct 30, 2026255.14256.99250.95251.82251.82919,600
Oct 29, 2026246.25253.12245.40252.92252.92945,900
Oct 28, 2026242.96249.73242.34245.62245.62932,700
Oct 27, 2026241.96243.27239.59242.56242.56919,000
Oct 26, 2026243.00244.22240.98242.95242.95959,600
Oct 23, 2026239.63244.33239.63241.89241.89933,400
Oct 22, 2026226.50246.00226.22243.28243.281,686,000
Oct 21, 2026235.34240.56223.50238.93238.931,205,100
Oct 20, 2026236.00237.29234.06237.12237.121,103,700
Oct 19, 2026234.40235.99233.82234.91234.91864,600
Oct 16, 2026239.67240.75233.56235.00235.00799,600
Oct 15, 2026235.85239.17235.57239.15239.151,002,700
Oct 14, 2026231.32234.97231.32233.43233.431,201,400
Oct 13, 2026233.13234.33230.23230.46230.461,010,100
Oct 12, 2026228.66234.64228.66232.63232.63865,200
Oct 9, 2026227.86232.18227.86230.97230.97775,400
Oct 8, 2026228.16231.08226.36230.81230.81941,900
Oct 7, 2026228.51229.80226.81227.06227.06927,400
Oct 6, 2026229.92232.09225.78228.39228.391,783,900