Quest Diagnostics Incorporated

DGX · NYSE

Prices in USD

Historical prices

Quest Diagnostics Incorporated (DGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026232.93233.65229.96232.22231.361,014,100
Oct 2, 2026230.58233.48228.83233.33232.471,100,800
Oct 1, 2026232.74233.33230.47231.09230.23992,200
Sep 30, 2026233.33236.97230.84233.07232.211,093,400
Sep 29, 2026235.46237.62230.98231.97231.111,536,900
Sep 28, 2026234.27238.10233.81237.62236.741,030,800
Sep 25, 2026236.37238.25235.48236.32235.44741,700
Sep 24, 2026234.08237.29233.55236.59235.71926,900
Sep 23, 2026235.12238.62231.92233.00232.141,129,600
Sep 22, 2026228.59237.29227.24234.76233.892,719,200
Sep 21, 2026247.13248.84243.93244.88243.97907,600
Sep 18, 2026246.52247.63244.89246.45245.541,924,800
Sep 17, 2026248.28248.70246.26247.45246.53989,500
Sep 16, 2026245.47248.57244.85247.08246.16948,700
Sep 15, 2026238.39248.65237.21247.08246.161,373,500
Sep 14, 2026237.49239.78234.67237.89237.01974,700
Sep 11, 2026233.20235.12229.33235.02234.15996,800
Sep 10, 2026236.32236.48228.57231.14230.281,090,500
Sep 9, 2026233.58236.24232.43235.46234.59791,100
Sep 8, 2026233.61237.56231.52235.50234.63728,900
Sep 4, 2026235.38238.92235.38237.14236.26798,700
Sep 3, 2026242.00242.00236.35239.40238.511,043,300
Sep 2, 2026238.03242.84236.27240.80239.911,144,100
Sep 1, 2026242.72243.72235.63236.22235.35813,400
Aug 31, 2026241.99242.64239.40240.30239.411,358,100