Quest Diagnostics Incorporated

DGX · NYSE

Prices in USD

Historical prices

Quest Diagnostics Incorporated (DGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025184.84184.84178.52178.66175.711,338,900
Dec 15, 2025183.25184.81182.96184.11181.06951,900
Dec 12, 2025182.16183.01181.23182.56179.541,139,000
Dec 11, 2025179.64182.06179.51181.57178.57685,600
Dec 10, 2025180.00180.99178.95179.51176.541,071,100
Dec 9, 2025181.71182.77178.61179.62176.65846,500
Dec 8, 2025182.29183.50181.23181.82178.81980,700
Dec 5, 2025183.20184.19182.08182.51179.49738,200
Dec 4, 2025182.31185.12182.25184.18181.131,044,900
Dec 3, 2025183.27184.16182.21182.61179.591,057,300
Dec 2, 2025183.80184.89182.21182.55179.531,177,500
Dec 1, 2025188.50189.39183.66183.77180.731,175,700
Nov 28, 2025190.12190.26188.94189.18186.05379,700
Nov 26, 2025191.44192.26189.22189.69186.55869,600
Nov 25, 2025191.76193.35190.73192.35189.171,207,300
Nov 24, 2025192.75192.75189.74190.58187.432,285,300
Nov 21, 2025188.11193.76187.80191.25188.091,769,800
Nov 20, 2025187.14188.77186.25187.61184.511,104,400
Nov 19, 2025185.34187.68184.18185.96182.88874,600
Nov 18, 2025187.35188.16184.35185.32182.251,368,400
Nov 17, 2025187.01189.26185.09186.19183.111,086,500
Nov 14, 2025186.89188.89186.12186.95183.86923,900
Nov 13, 2025185.60190.47184.50187.58184.481,412,000
Nov 12, 2025188.36189.07186.81186.85183.761,076,600
Nov 11, 2025184.98191.31184.84188.85185.731,293,700