Quest Diagnostics Incorporated

DGX · NYSE

Prices in USD

Historical prices

Quest Diagnostics Incorporated (DGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026181.94182.44179.73181.02178.84848,900
Jan 22, 2026185.11185.47182.01182.16179.971,754,200
Jan 21, 2026189.02189.75184.43184.65182.431,140,300
Jan 20, 2026187.69191.07186.83188.95186.671,482,000
Jan 16, 2026189.40190.96188.75189.49187.211,132,500
Jan 15, 2026187.15190.99186.43190.26187.971,245,600
Jan 14, 2026180.50187.10179.83186.77184.521,498,900
Jan 13, 2026176.86180.42175.47179.96177.791,069,600
Jan 12, 2026175.81176.06173.51175.94173.03695,200
Jan 9, 2026177.52178.30174.43174.44171.55942,400
Jan 8, 2026178.19180.66176.70177.74174.80870,100
Jan 7, 2026181.15181.23177.70178.14175.19767,300
Jan 6, 2026173.38181.22173.38180.46177.481,165,400
Jan 5, 2026173.46174.49171.18173.49170.62748,800
Jan 2, 2026173.31173.81172.03173.79170.92683,200
Dec 31, 2025175.49175.73173.39173.53170.66645,300
Dec 30, 2025175.30176.37175.03175.49172.59732,800
Dec 29, 2025175.72176.35174.63175.52172.62632,000
Dec 26, 2025176.47176.73175.65175.94173.03402,700
Dec 24, 2025175.74176.26175.13175.92173.01296,500
Dec 23, 2025176.55176.55174.48175.08172.18652,500
Dec 22, 2025176.00177.24175.63176.34173.42704,300
Dec 19, 2025175.80176.83174.59176.06173.151,580,900
Dec 18, 2025179.19179.80176.03176.15173.24973,800
Dec 17, 2025178.33179.23177.02179.10176.141,652,300