D.R. Horton, Inc.

DHI · NYSE

Prices in USD

Historical prices

D.R. Horton, Inc. (DHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026152.54152.54148.40149.70149.702,503,500
Nov 9, 2026155.07157.79154.04155.61155.613,436,600
Nov 6, 2026152.56155.68151.03152.28152.283,082,800
Nov 5, 2026159.19161.66154.77157.63157.634,403,200
Nov 4, 2026152.44157.81151.12156.99156.995,597,800
Nov 3, 2026150.00150.74144.75145.23145.234,494,000
Nov 2, 2026147.47153.53147.08152.93152.933,527,300
Oct 30, 2026146.03148.93144.55146.00146.002,991,200
Oct 29, 2026142.00146.58140.75146.53146.535,253,200
Oct 28, 2026146.73148.43140.55143.00143.005,899,800
Oct 27, 2026146.66147.33144.01147.02147.021,865,800
Oct 26, 2026148.00149.30145.75146.52146.522,799,500
Oct 23, 2026146.31148.00145.49147.48147.482,656,600
Oct 22, 2026138.97147.73138.73147.66147.663,247,300
Oct 21, 2026140.02140.93138.05138.98138.982,390,700
Oct 20, 2026137.51140.32136.64140.17140.173,254,200
Oct 19, 2026139.70139.94135.16135.31135.311,850,400
Oct 16, 2026139.87142.90138.44139.39139.393,350,400
Oct 15, 2026137.00140.23136.58139.55139.553,160,500
Oct 14, 2026132.80133.68130.40133.64133.642,794,900
Oct 13, 2026135.97136.92134.59135.45135.452,754,200
Oct 12, 2026134.03135.33133.60134.29134.292,304,300
Oct 9, 2026135.00135.53133.29134.88134.882,300,400
Oct 8, 2026132.22136.32132.11135.82135.822,974,500
Oct 7, 2026134.15134.46132.11133.28133.283,571,700