D.R. Horton, Inc.

DHI · NYSE

Prices in USD

Historical prices

D.R. Horton, Inc. (DHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026132.21137.64132.21136.75136.754,934,400
Oct 5, 2026134.23134.56132.18133.23133.234,890,900
Oct 2, 2026139.73140.50134.14135.00135.002,822,500
Oct 1, 2026135.24137.33132.37137.06137.064,030,800
Sep 30, 2026141.00141.00136.52136.65136.653,112,700
Sep 29, 2026140.00140.41138.37139.40139.403,024,900
Sep 28, 2026140.43142.37139.27139.42139.422,654,000
Sep 25, 2026140.57142.20139.72141.51141.512,946,400
Sep 24, 2026139.61141.36139.24140.35140.352,160,800
Sep 23, 2026141.96142.82139.86140.17140.172,420,800
Sep 22, 2026142.64144.86141.07144.11144.112,267,000
Sep 21, 2026138.96139.73137.19139.25139.253,620,200
Sep 18, 2026139.38140.59136.32138.02138.026,152,000
Sep 17, 2026141.56142.54138.80140.38140.383,303,100
Sep 16, 2026142.22142.98137.55138.32138.323,933,000
Sep 15, 2026139.79140.68138.16140.20140.202,279,700
Sep 14, 2026136.75140.07136.16139.41139.412,249,100
Sep 11, 2026137.94138.74135.48137.89137.892,489,400
Sep 10, 2026137.60137.60133.88135.57135.573,765,400
Sep 9, 2026138.26140.22137.31138.93138.932,253,700
Sep 8, 2026141.00141.85138.27138.49138.492,422,400
Sep 4, 2026143.71144.26142.08142.75142.751,665,600
Sep 3, 2026144.29146.00142.00144.41144.411,770,700
Sep 2, 2026141.78143.21141.49142.26142.261,746,900
Sep 1, 2026143.13144.43141.02141.37141.372,006,800