D.R. Horton (DHI) Historical Stock Prices

D.R. Horton, Inc. (DHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	150.00	155.04	148.53	152.61	151.70	2,763,900
Mar 2, 2026	156.88	156.88	153.14	154.40	153.48	2,397,400
Feb 27, 2026	158.80	163.18	158.11	160.39	159.43	3,264,500
Feb 26, 2026	158.01	159.07	156.16	158.97	158.02	1,734,000
Feb 25, 2026	164.08	164.12	153.32	157.46	156.52	3,142,800
Feb 24, 2026	164.00	167.00	163.73	163.95	162.97	2,232,700
Feb 23, 2026	164.31	165.48	160.48	164.25	163.27	1,650,900
Feb 20, 2026	163.94	166.66	162.04	164.12	163.14	1,646,500
Feb 19, 2026	166.78	167.42	163.26	163.78	162.80	2,223,800
Feb 18, 2026	166.94	168.56	165.85	167.25	166.25	2,808,900
Feb 17, 2026	168.00	169.17	162.74	166.29	165.30	2,258,000
Feb 13, 2026	165.00	168.89	164.68	167.78	166.78	2,635,100
Feb 12, 2026	164.90	168.20	164.11	164.59	163.61	4,461,900
Feb 11, 2026	160.75	164.00	160.17	163.85	162.87	4,178,900
Feb 10, 2026	155.12	162.60	154.57	162.28	161.31	3,262,200
Feb 9, 2026	156.80	158.00	153.30	153.50	152.58	3,053,200
Feb 6, 2026	157.43	161.26	151.56	156.27	155.34	4,551,500
Feb 5, 2026	157.75	160.00	156.40	158.13	157.18	2,476,900
Feb 4, 2026	155.28	160.97	155.07	158.22	156.83	4,003,500
Feb 3, 2026	149.01	159.69	149.01	153.83	152.48	3,696,100
Feb 2, 2026	149.25	150.62	146.64	149.77	148.45	1,820,500
Jan 30, 2026	148.47	149.58	145.94	148.84	147.53	2,336,000
Jan 29, 2026	150.03	153.91	148.40	150.42	149.10	3,248,400
Jan 28, 2026	148.89	153.35	148.36	150.17	148.85	2,959,800
Jan 27, 2026	148.59	149.35	147.46	148.59	147.28	3,131,300

Historical stock data.