D.R. Horton (DHI) Historical Stock Prices

D.R. Horton, Inc. (DHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	150.50	151.21	148.60	150.00	148.68	2,374,200
Jan 23, 2026	155.81	156.46	150.22	150.51	149.18	2,976,900
Jan 22, 2026	160.87	161.42	155.50	155.74	154.37	3,996,200
Jan 21, 2026	153.53	160.57	153.21	158.11	156.72	5,053,300
Jan 20, 2026	150.13	157.43	148.59	153.19	151.84	4,883,500
Jan 16, 2026	159.84	161.93	153.93	155.96	154.59	5,280,200
Jan 15, 2026	160.40	161.54	158.05	161.00	159.58	2,398,500
Jan 14, 2026	158.55	161.36	157.48	159.30	157.90	3,087,000
Jan 13, 2026	160.46	161.75	159.15	160.85	159.43	2,820,800
Jan 12, 2026	156.51	160.59	155.03	159.71	158.30	4,367,100
Jan 9, 2026	150.00	157.63	149.70	157.28	155.89	7,314,200
Jan 8, 2026	138.54	146.22	137.70	145.90	144.62	4,410,400
Jan 7, 2026	144.49	145.82	138.34	139.31	138.08	5,129,900
Jan 6, 2026	142.98	144.87	140.38	144.50	143.23	4,933,100
Jan 5, 2026	144.45	148.51	143.93	146.48	145.19	2,328,800
Jan 2, 2026	144.34	146.13	143.18	145.72	144.44	1,985,200
Dec 31, 2025	144.75	145.40	143.98	144.03	142.76	1,403,000
Dec 30, 2025	145.43	145.90	144.46	145.53	144.25	1,301,900
Dec 29, 2025	146.05	146.55	144.76	145.96	144.67	1,447,500
Dec 26, 2025	146.32	146.74	145.06	146.32	145.03	1,143,900
Dec 24, 2025	144.47	147.20	143.73	146.63	145.34	997,000
Dec 23, 2025	145.67	145.94	143.29	144.47	143.20	2,967,800
Dec 22, 2025	146.43	147.34	144.73	145.38	144.10	2,486,500
Dec 19, 2025	149.48	149.88	146.09	147.18	145.88	6,879,600
Dec 18, 2025	156.23	156.35	151.21	151.40	150.07	3,849,800

Historical stock data.