Danaher Corporation

DHR · NYSE

Prices in USD

Historical prices

Danaher Corporation (DHR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 2026228.70233.20227.20230.11230.112,688,000
Nov 2, 2026234.20234.29227.53227.97227.973,157,900
Oct 30, 2026238.46238.46230.46232.23232.233,755,000
Oct 29, 2026234.00237.62232.86236.98236.982,700,300
Oct 28, 2026231.00238.03229.55234.07234.073,139,000
Oct 27, 2026231.00234.00229.32232.00232.002,498,100
Oct 26, 2026230.94233.95230.60232.97232.973,121,000
Oct 23, 2026229.17230.66225.60230.50230.503,935,900
Oct 22, 2026233.80238.13228.17229.75229.757,066,700
Oct 21, 2026217.56234.40217.55233.86233.868,899,600
Oct 20, 2026225.75227.78222.65224.24224.249,520,300
Oct 19, 2026229.01230.57223.26224.43224.434,138,400
Oct 16, 2026230.50231.93228.36229.04229.043,516,400
Oct 15, 2026228.21233.02226.72231.50231.505,127,700
Oct 14, 2026225.00227.86222.74224.69224.693,595,900
Oct 13, 2026222.25225.71219.23222.84222.846,007,500
Oct 12, 2026220.72221.42219.11221.20221.203,003,400
Oct 9, 2026216.91220.86216.51219.81219.813,934,400
Oct 8, 2026217.40218.23211.72217.46217.465,292,500
Oct 7, 2026217.77220.48214.39218.49218.493,974,100
Oct 6, 2026223.50227.61215.09215.61215.613,642,600
Oct 5, 2026213.81222.15213.44221.21221.213,093,800
Oct 2, 2026213.40216.06211.98214.06214.063,915,900
Oct 1, 2026221.31222.00211.18211.76211.765,302,500
Sep 30, 2026223.86226.11219.69221.55221.555,248,400