Danaher Corporation

DHR · NYSE

Prices in USD

Historical prices

Danaher Corporation (DHR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 2026223.86226.11219.69221.55221.555,248,400
Sep 29, 2026226.19227.65223.51226.11225.713,608,400
Sep 28, 2026223.40228.38222.10227.33226.934,929,800
Sep 25, 2026223.37224.90221.60224.49224.094,423,500
Sep 24, 2026220.50226.65219.00223.77223.376,196,400
Sep 23, 2026221.27223.42219.92221.56221.173,401,500
Sep 22, 2026215.10222.42214.28221.09220.704,633,000
Sep 21, 2026212.03216.19209.60215.84215.465,164,000
Sep 18, 2026212.64214.98210.10211.81211.448,830,000
Sep 17, 2026210.48213.27206.69212.50212.126,179,100
Sep 16, 2026209.67211.98206.68208.36207.993,566,900
Sep 15, 2026203.08209.55202.62209.36208.993,504,900
Sep 14, 2026202.48203.81199.09203.25202.893,428,300
Sep 11, 2026201.99202.68199.16200.14199.793,628,500
Sep 10, 2026202.33203.10200.34200.53200.183,021,100
Sep 9, 2026206.00206.05201.95204.85204.492,773,100
Sep 8, 2026205.00207.84202.12205.23204.873,276,300
Sep 4, 2026207.19208.70205.23207.66207.292,898,100
Sep 3, 2026210.51213.13206.05211.03210.662,424,200
Sep 2, 2026207.77212.78206.10209.91209.542,951,000
Sep 1, 2026214.74215.00206.55206.93206.563,149,200
Aug 31, 2026213.45215.39212.22213.56213.183,608,400
Aug 28, 2026215.10217.04212.85216.07215.692,860,000
Aug 27, 2026214.78218.57213.09215.68215.302,926,500
Aug 26, 2026213.23216.85212.81215.36214.982,531,100