Danaher Corporation

DHR · NYSE

Prices in USD

Historical prices

Danaher Corporation (DHR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025230.26232.69229.61232.37230.675,781,800
Dec 10, 2025224.11230.48223.27230.42228.733,914,000
Dec 9, 2025225.34226.79223.19223.23221.593,369,200
Dec 8, 2025224.87226.76223.26224.48222.832,945,900
Dec 5, 2025228.03228.48225.00226.25224.593,179,600
Dec 4, 2025227.70228.88223.77227.13225.474,089,300
Dec 3, 2025228.00230.65227.60228.46226.793,761,000
Dec 2, 2025225.86228.32223.96226.59224.932,737,100
Dec 1, 2025226.56227.44223.75224.14222.503,881,300
Nov 28, 2025228.28228.45226.56226.78225.121,461,500
Nov 26, 2025229.57230.95227.47228.46226.794,135,300
Nov 25, 2025227.14232.35226.17230.77229.082,957,500
Nov 24, 2025227.50227.54224.09226.98225.324,393,800
Nov 21, 2025222.75228.55222.05227.39225.723,181,300
Nov 20, 2025222.98225.04221.34222.18220.552,987,200
Nov 19, 2025225.00226.39220.65222.41220.784,483,400
Nov 18, 2025219.14226.90217.86225.51223.865,311,300
Nov 17, 2025219.49224.13218.20220.44218.823,991,200
Nov 14, 2025219.16223.36217.34221.21219.594,552,300
Nov 13, 2025217.76226.61217.54221.20219.586,520,000
Nov 12, 2025215.63220.38215.43219.40217.794,324,100
Nov 11, 2025211.01216.59210.88215.79214.212,843,000
Nov 10, 2025208.87211.74207.72211.17209.622,255,200
Nov 7, 2025209.63211.26207.75209.94208.403,028,000
Nov 6, 2025211.00212.50209.47210.67209.132,845,700