Danaher Corporation

DHR · NYSE

Prices in USD

Historical prices

Danaher Corporation (DHR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 2026233.49238.81231.10234.33232.934,326,400
Jan 16, 2026238.49240.42235.75235.99234.583,904,400
Jan 15, 2026236.21240.22235.07239.89238.462,861,700
Jan 14, 2026236.13239.28235.39237.95236.533,136,000
Jan 13, 2026240.00241.26228.14235.56234.164,249,900
Jan 12, 2026238.29240.74235.99239.00237.583,615,800
Jan 9, 2026237.20238.50233.98238.37236.952,536,100
Jan 8, 2026233.55237.70233.32235.00233.602,533,900
Jan 7, 2026236.85238.12233.10235.57234.172,653,300
Jan 6, 2026235.33240.44234.82236.59235.182,663,400
Jan 5, 2026229.28235.63229.28235.36233.963,191,700
Jan 2, 2026228.81232.10227.23230.40229.032,338,300
Dec 31, 2025230.90231.25228.87228.92227.561,270,300
Dec 30, 2025230.06231.08228.86230.67229.301,375,900
Dec 29, 2025229.96231.65229.67230.63229.261,666,400
Dec 26, 2025231.54231.54229.23230.32228.951,140,700
Dec 24, 2025230.74231.73229.79231.47229.77785,800
Dec 23, 2025227.06231.22226.05230.83229.141,868,500
Dec 22, 2025225.13228.66224.12228.01226.342,576,100
Dec 19, 2025224.64225.99223.40224.84223.196,318,100
Dec 18, 2025223.67227.52223.37224.35222.713,502,400
Dec 17, 2025225.59226.67222.62222.63221.005,088,700
Dec 16, 2025228.24228.24222.69224.70223.052,992,100
Dec 15, 2025227.85228.78224.32228.53226.864,826,600
Dec 12, 2025232.47232.82226.33226.33224.674,858,300