Digi Communications N.V. (DIGI.RO) Historical Stock Prices

Digi Communications N.V. (DIGI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	59.90	60.50	58.10	60.40	60.40	27,920
Nov 12, 2026	60.00	60.50	60.00	60.40	60.40	38,571
Nov 11, 2026	59.80	61.50	59.60	60.00	60.00	100,664
Nov 10, 2026	58.60	60.50	58.50	59.70	59.70	29,993
Nov 9, 2026	58.50	59.20	58.00	58.50	58.50	23,183
Nov 6, 2026	58.30	59.10	57.80	58.10	58.10	25,803
Nov 5, 2026	59.10	59.80	58.30	58.30	58.30	38,973
Nov 4, 2026	59.00	59.50	58.00	59.10	59.10	52,969
Nov 3, 2026	59.90	59.90	58.70	58.90	58.90	10,613
Nov 2, 2026	59.60	59.90	59.60	59.70	59.70	9,571
Oct 30, 2026	59.60	59.80	58.90	59.50	59.50	15,237
Oct 29, 2026	59.60	59.90	58.70	58.90	58.90	9,496
Oct 28, 2026	58.50	60.30	58.40	59.60	59.60	10,068
Oct 27, 2026	59.10	60.00	58.20	59.00	59.00	21,813
Oct 26, 2026	60.60	61.60	59.00	59.00	59.00	21,489
Oct 23, 2026	62.00	62.40	60.20	60.60	60.60	43,369
Oct 22, 2026	61.00	62.00	60.60	61.90	61.90	49,436
Oct 21, 2026	60.40	61.00	59.50	61.00	61.00	101,068
Oct 20, 2026	59.00	59.90	58.80	59.80	59.80	94,563
Oct 19, 2026	58.70	59.40	58.40	59.00	59.00	58,210
Oct 16, 2026	57.80	59.50	57.60	58.20	58.20	150,608
Oct 15, 2026	57.60	59.20	56.80	57.50	57.50	83,454
Oct 14, 2026	56.80	57.90	56.10	57.60	57.60	33,205
Oct 13, 2026	56.00	57.30	55.50	55.70	55.70	49,632
Oct 12, 2026	56.80	57.70	55.10	55.40	55.40	46,563

Historical stock prices.