Digi Communications N.V. (DIGI.RO) Historical Stock Prices

Digi Communications N.V. (DIGI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	57.50	57.90	56.00	56.80	56.80	9,863
Oct 8, 2026	58.50	58.50	56.90	57.00	57.00	11,598
Oct 7, 2026	58.90	58.90	57.00	57.00	57.00	76,852
Oct 6, 2026	58.30	59.60	57.00	58.20	58.20	67,820
Oct 5, 2026	57.00	58.20	57.00	57.80	57.80	158,831
Oct 2, 2026	54.10	56.70	54.10	55.70	55.70	41,810
Oct 1, 2026	53.90	55.00	52.20	54.00	54.00	28,780
Sep 30, 2026	52.80	54.00	51.40	53.60	53.60	62,195
Sep 29, 2026	52.20	52.90	51.10	52.80	52.80	79,010
Sep 28, 2026	53.50	54.50	52.20	52.20	52.20	44,333
Sep 25, 2026	52.80	53.90	52.50	53.50	53.50	46,360
Sep 24, 2026	52.90	53.70	52.00	52.80	52.80	106,799
Sep 23, 2026	54.90	54.90	52.30	52.90	52.90	41,036
Sep 22, 2026	53.10	55.00	52.30	55.00	55.00	52,224
Sep 21, 2026	55.60	57.00	53.00	53.00	53.00	71,180
Sep 18, 2026	56.50	58.20	53.90	55.10	55.10	55,695
Sep 17, 2026	56.40	56.60	53.90	55.90	55.90	111,700
Sep 16, 2026	58.00	58.20	56.30	56.60	56.60	34,121
Sep 15, 2026	57.70	58.70	56.00	58.20	58.20	39,914
Sep 14, 2026	57.80	58.20	56.10	57.70	57.70	25,854
Sep 11, 2026	57.20	58.20	53.80	57.30	57.30	90,638
Sep 10, 2026	60.20	60.50	57.20	57.60	57.60	179,672
Sep 9, 2026	60.50	60.90	60.00	60.20	60.20	74,418
Sep 8, 2026	61.00	61.00	60.30	60.90	60.90	53,126
Sep 7, 2026	61.40	61.90	60.40	60.50	60.50	32,517

Historical stock prices.