Digi Communications N.V. (DIGI.RO) Historical Stock Prices

Digi Communications N.V. (DIGI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	34.27	34.67	33.73	34.20	33.92	52,974
Dec 16, 2025	33.60	34.40	33.60	34.27	33.99	83,859
Dec 15, 2025	33.27	33.67	33.20	33.60	33.32	347,175
Dec 12, 2025	33.33	33.33	33.17	33.27	32.99	19,068
Dec 11, 2025	33.03	33.53	32.83	33.33	33.06	100,317
Dec 10, 2025	32.83	33.07	32.77	33.03	32.76	213,237
Dec 9, 2025	32.97	33.10	32.73	33.10	32.83	33,768
Dec 8, 2025	32.87	33.07	32.73	32.97	32.70	14,925
Dec 5, 2025	32.83	33.10	32.70	32.87	32.60	29,229
Dec 4, 2025	32.93	32.97	32.63	32.83	32.56	25,026
Dec 3, 2025	32.67	33.00	32.53	32.73	32.47	70,074
Dec 2, 2025	32.63	32.67	32.50	32.67	32.40	29,919
Nov 28, 2025	32.47	32.70	32.33	32.40	32.13	31,800
Nov 27, 2025	32.73	32.80	32.23	32.53	32.27	24,162
Nov 26, 2025	32.33	32.83	32.27	32.80	32.53	126,246
Nov 25, 2025	32.33	32.60	32.23	32.27	32.00	142,617
Nov 24, 2025	31.80	32.67	31.80	32.27	32.00	72,990
Nov 21, 2025	32.93	32.93	31.17	31.67	31.41	149,802
Nov 20, 2025	33.23	33.27	32.67	32.93	32.66	50,022
Nov 19, 2025	33.33	33.53	33.23	33.23	32.96	17,388
Nov 18, 2025	33.67	33.67	33.33	33.33	33.06	35,322
Nov 17, 2025	33.33	33.73	33.27	33.67	33.39	87,432
Nov 14, 2025	33.67	33.87	33.17	33.30	33.03	140,217
Nov 13, 2025	33.33	33.80	33.27	33.60	33.32	38,133

Historical stock prices.