Digi Communications N.V. (DIGI.RO) Historical Stock Prices

Digi Communications N.V. (DIGI.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	43.00	44.00	41.53	43.93	43.57	47,604
Jan 30, 2026	44.13	44.80	43.33	43.33	42.98	97,830
Jan 29, 2026	44.67	45.13	44.07	44.13	43.77	62,958
Jan 28, 2026	44.40	45.27	44.40	44.67	44.30	74,034
Jan 27, 2026	44.33	45.00	44.27	44.33	43.97	175,464
Jan 26, 2026	43.27	44.53	42.73	44.27	43.90	528,747
Jan 23, 2026	42.73	43.27	42.40	43.27	42.91	263,166
Jan 22, 2026	40.80	43.27	40.80	43.27	42.91	68,598
Jan 21, 2026	41.60	41.60	39.40	40.27	39.94	110,142
Jan 20, 2026	42.67	42.67	41.47	41.67	41.33	65,355
Jan 19, 2026	43.00	43.20	42.20	42.47	42.12	83,391
Jan 16, 2026	42.00	43.27	42.00	43.27	42.91	109,113
Jan 15, 2026	41.67	41.93	41.33	41.93	41.59	65,856
Jan 14, 2026	41.20	41.67	40.87	41.60	41.26	49,011
Jan 13, 2026	41.33	41.47	40.53	40.87	40.53	102,708
Jan 12, 2026	39.87	41.33	39.87	40.60	40.27	109,545
Jan 9, 2026	40.00	40.80	39.53	39.80	39.47	137,055
Jan 8, 2026	39.07	42.73	39.07	39.40	39.08	205,797
Jan 5, 2026	36.60	39.47	36.53	38.40	38.09	173,136
Dec 30, 2025	35.93	38.33	35.87	36.73	36.43	110,031
Dec 29, 2025	35.20	36.00	35.07	35.87	35.57	53,175
Dec 23, 2025	34.33	35.53	34.27	35.20	34.91	65,676
Dec 22, 2025	34.33	34.40	33.87	34.40	34.12	37,584
Dec 19, 2025	34.27	34.40	34.00	34.27	33.99	131,511
Dec 18, 2025	34.27	34.33	33.80	34.27	33.99	30,651

Historical stock prices.