HF Sinclair (DINO) Historical Stock Prices

HF Sinclair Corporation (DINO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	101.20	102.15	99.51	—	—	1,664,743
Nov 10, 2026	97.77	99.47	95.56	98.76	98.76	2,626,900
Nov 9, 2026	96.89	101.20	96.89	99.76	99.76	3,126,100
Nov 6, 2026	98.65	99.58	96.07	97.18	97.18	2,450,300
Nov 5, 2026	105.55	105.71	97.54	97.77	97.77	4,359,400
Nov 4, 2026	112.78	112.78	101.32	104.57	104.57	3,953,000
Nov 3, 2026	111.17	116.85	111.10	113.36	113.36	2,770,100
Nov 2, 2026	112.00	115.28	111.25	111.66	111.66	2,540,000
Oct 30, 2026	113.85	116.71	112.35	115.00	115.00	2,237,600
Oct 29, 2026	113.37	115.00	109.94	111.89	111.89	2,799,500
Oct 28, 2026	117.59	118.83	109.07	111.96	111.96	3,325,200
Oct 27, 2026	124.99	124.99	113.55	114.21	114.21	3,307,600
Oct 26, 2026	121.81	127.48	121.66	125.25	125.25	2,089,600
Oct 23, 2026	123.00	123.61	120.82	121.66	121.66	1,852,700
Oct 22, 2026	126.31	126.76	119.83	122.32	122.32	1,883,800
Oct 21, 2026	125.31	127.86	123.45	125.57	125.57	1,517,100
Oct 20, 2026	124.53	126.09	122.20	125.31	125.31	1,753,200
Oct 19, 2026	125.29	129.33	123.70	124.42	124.42	1,828,400
Oct 16, 2026	126.30	126.56	123.26	125.29	125.29	1,768,200
Oct 15, 2026	126.09	126.99	123.29	124.70	124.70	1,932,400
Oct 14, 2026	128.51	129.37	126.56	127.69	127.69	2,241,500
Oct 13, 2026	123.89	128.56	123.71	128.23	128.23	2,211,000
Oct 12, 2026	123.22	124.50	120.58	122.91	122.91	2,081,300
Oct 9, 2026	120.00	124.22	119.90	121.30	121.30	3,079,300
Oct 8, 2026	117.97	120.83	117.27	120.72	120.72	2,431,200

Historical stock prices.